1971.01 358.02
1971.02 357.55
1971.03 357.52
1971.04 357.50
1971.05 357.41
1971.06 357.41
1971.07 357.40
1971.08 355.78
1971.09 338.02
1971.10 331.11
1971.11 328.75
1971.12 320.07
1972.01 312.72
1972.02 305.19
1972.03 302.54
1972.04 303.56
1972.05 304.38
1972.06 302.41
1972.07 301.03
1972.08 301.16
1972.09 301.12
1972.10 301.01
1972.11 300.99
1972.12 301.24
1973.01 301.79
1973.02 278.42
1973.03 261.90
1973.04 265.49
1973.05 264.65
1973.06 264.50
1973.07 264.55
1973.08 265.22
1973.09 265.47
1973.10 266.33
1973.11 278.26
1973.12 280.18
1974.01 298.13
1974.02 291.09
1974.03 282.16
1974.04 277.77
1974.05 278.97
1974.06 282.97
1974.07 290.98
1974.08 302.28
1974.09 299.08
1974.10 299.36
1974.11 300.08
1974.12 300.41
1975.01 299.68
1975.02 291.66
1975.03 287.95
1975.04 292.20
1975.05 291.43
1975.06 293.47
1975.07 296.37
1975.08 297.98
1975.09 299.91
1975.10 302.34
1975.11 302.55
1975.12 305.67
1976.01 304.64
1976.02 301.59
1976.03 300.52
1976.04 299.11
1976.05 299.00
1976.06 299.19
1976.07 294.64
1976.08 290.63
1976.09 287.36
1976.10 291.19
1976.11 295.17
1976.12 294.70
1977.01 291.05
1977.02 285.02
1977.03 280.23
1977.04 275.21
1977.05 277.43
1977.06 272.86
1977.07 264.86
1977.08 266.68
1977.09 266.77
1977.10 254.74
1977.11 244.70
1977.12 241.02
1978.01 241.08
1978.02 240.37
1978.03 231.86
1978.04 221.86
1978.05 226.18
1978.06 214.11
1978.07 199.70
1978.08 188.71
1978.09 189.92
1978.10 183.63
1978.11 192.14
1978.12 195.96
1979.01 197.76
1979.02 200.51
1979.03 206.32
1979.04 216.29
1979.05 218.41
1979.06 218.60
1979.07 216.51
1979.08 217.93
1979.09 222.41
1979.10 230.48
1979.11 244.98
1979.12 240.37 |
1980.01 237.89
1980.02 244.35
1980.03 248.48
1980.04 250.28
1980.05 228.63
1980.06 217.92
1980.07 221.14
1980.08 223.91
1980.09 214.42
1980.10 209.32
1980.11 213.11
1980.12 209.49
1981.01 202.37
1981.02 205.72
1981.03 208.79
1981.04 214.98
1981.05 220.63
1981.06 224.18
1981.07 232.33
1981.08 233.33
1981.09 229.48
1981.10 231.52
1981.11 223.13
1981.12 218.95
1982.01 224.81
1982.02 235.31
1982.03 241.23
1982.04 244.11
1982.05 236.96
1982.06 251.20
1982.07 255.03
1982.08 259.05
1982.09 263.29
1982.10 271.62
1982.11 264.09
1982.12 241.94
1983.01 232.73
1983.02 236.12
1983.03 238.25
1983.04 237.75
1983.05 234.76
1983.06 240.03
1983.07 240.52
1983.08 244.46
1983.09 242.35
1983.10 232.89
1983.11 235.03
1983.12 234.46
1984.01 233.80
1984.02 233.60
1984.03 225.27
1984.04 225.20
1984.05 230.48
1984.06 233.57
1984.07 243.07
1984.08 242.26
1984.09 245.46
1984.10 246.75
1984.11 243.63
1984.12 247.96
1985.01 254.18
1985.02 260.48
1985.03 257.92
1985.04 251.85
1985.05 251.73
1985.06 248.84
1985.07 241.14
1985.08 237.46
1985.09 236.53
1985.10 214.68
1985.11 204.07
1985.12 202.79
1986.01 199.89
1986.02 184.85
1986.03 178.69
1986.04 175.09
1986.05 167.03
1986.06 167.54
1986.07 158.61
1986.08 154.18
1986.09 154.73
1986.10 156.47
1986.11 162.85
1986.12 162.05
1987.01 154.83
1987.02 153.41
1987.03 151.43
1987.04 142.90
1987.05 140.48
1987.06 144.55
1987.07 150.29
1987.08 147.33
1987.09 143.29
1987.10 143.32
1987.11 135.40
1987.12 128.24
1988.01 127.69
1988.02 129.17
1988.03 127.11
1988.04 124.90
1988.05 124.79
1988.06 127.47
1988.07 133.02
1988.08 133.77
1988.09 134.32
1988.10 128.68
1988.11 123.20
1988.12 123.61
1989.01 127.36
1989.02 127.74
1989.03 130.55
1989.04 132.04
1989.05 137.86
1989.06 143.98
1989.07 140.42
1989.08 141.49
1989.09 145.07
1989.10 142.21
1989.11 143.53
1989.12 143.6 9 |
1990.01 144.98
1990.02 145.69
1990.03 153.31
1990.04 158.46
1990.05 154.04
1990.06 153.70
1990.07 149.04
1990.08 147.46
1990.09 138.44
1990.10 129.59
1990.11 129.22
1990.12 133.89
1991.01 133.70
1991.02 130.54
1991.03 137.39
1991.04 137.11
1991.05 138.22
1991.06 139.75
1991.07 137.83
1991.08 136.82
1991.09 134.30
1991.10 130.77
1991.11 129.63
1991.12 128.04
1992.01 125.46
1992.02 127.70
1992.03 132.86
1992.04 133.54
1992.05 130.77
1992.06 126.84
1992.07 125.88
1992.08 126.23
1992.09 122.60
1992.10 121.17
1992.11 123.88
1992.12 124.04
1993.01 124.99
1993.02 120.76
1993.03 117.02
1993.04 112.41
1993.05 110.34
1993.06 107.41
1993.07 107.69
1993.08 103.77
1993.09 105.57
1993.10 107.02
1993.11 107.88
1993.12 109.91
1994.01 111.44
1994.02 106.30
1994.03 105.10
1994.04 103.48
1994.05 103.75
1994.06 102.53
1994.07 98.45
1994.08 99.94
1994.09 98.77
1994.10 98.35
1994.11 98.04
1994.12 100.18
1995.01 99.77
1995.02 98.24
1995.03 90.52
1995.04 83.69
1995.05 85.11
1995.06 84.64
1995.07 87.40
1995.08 94.74
1995.09 100.55
1995.10 100.84
1995.11 101.94
1995.12 101.85
1996.01 105.75
1996.02 105.79
1996.03 105.94
1996.04 107.20
1996.05 106.34
1996.06 108.96
1996.07 109.19
1996.08 107.87
1996.09 109.93
1996.10 112.41
1996.11 112.30
1996.12 113.98
1997.01 117.91
1997.02 122.96
1997.03 122.77
1997.04 125.64
1997.05 119.19
1997.06 114.29
1997.07 115.38
1997.08 117.93
1997.09 120.89
1997.10 121.06
1997.11 125.38
1997.12 129.73
1998.01 129.55
1998.02 125.85
1998.03 129.08
1998.04 131.75
1998.05 134.90
1998.06 140.33
1998.07 140.79
1998.08 144.68
1998.09 134.48
1998.10 121.05
1998.11 120.29
1998.12 117.07
1999.01 113.29
1999.02 116.67
1999.03 119.47
1999.04 119.77
1999.05 122.00
1999.06 120.72
1999.07 119.33
1999.08 113.23
1999.09 106.88
1999.10 105.97
1999.11 104.65
1999.12 102.58 |
2000.01 105.30
2000.02 109.39
2000.03 106.31
2000.04 105.63
2000.05 108.32
2000.06 106.13
2000.07 108.21
2000.08 108.08
2000.09 106.84
2000.10 108.44
2000.11 109.01
2000.11 109.01
2000.12 112.21
2001.01 116.67
2001.02 116.23
2001.03 121.51
2001.04 123.77
2001.05 121.77
2001.06 122.35
2001.07 124.50
2001.08 121.37
2001.09 118.61
2001.10 121.45
2001.11 122.41
2001.12 127.59
2002.01 132.68
2002.02 133.64 |
